시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,950	50	+ 0.36%	29,716	397
15:08	13,930	30	+ 0.22%	29,695	397
15:07	13,880	20	- 0.14%	29,639	396
15:05	13,850	50	- 0.36%	29,587	396
15:04	13,840	60	- 0.43%	29,562	395
15:03	13,840	60	- 0.43%	29,555	395
15:02	13,850	50	- 0.36%	29,550	395
15:01	13,850	50	- 0.36%	29,519	395
15:00	13,750	150	- 1.08%	29,493	394
14:59	13,750	150	- 1.08%	29,487	394