시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,340	560	- 4.03%	17,849	237
10:29	13,380	520	- 3.74%	17,844	237
10:27	13,400	500	- 3.60%	17,794	236
10:26	13,440	460	- 3.31%	17,777	236
10:25	13,480	420	- 3.02%	17,760	236
10:24	13,480	420	- 3.02%	17,734	235
10:23	13,480	420	- 3.02%	17,723	235
10:22	13,480	420	- 3.02%	17,689	235
10:19	13,480	420	- 3.02%	17,574	233
10:18	13,400	500	- 3.60%	17,155	228