시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,440	460	- 3.31%	18,234	242
10:49	13,390	510	- 3.67%	18,233	242
10:48	13,380	520	- 3.74%	18,229	242
10:45	13,410	490	- 3.53%	18,216	242
10:43	13,560	340	- 2.45%	18,213	242
10:41	13,600	300	- 2.16%	18,093	240
10:35	13,600	300	- 2.16%	18,058	240
10:34	13,340	560	- 4.03%	17,875	237
10:32	13,290	610	- 4.39%	17,857	237
10:31	13,340	560	- 4.03%	17,856	237