시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,350	550	- 3.96%	18,915	251
11:21	13,350	550	- 3.96%	18,910	251
11:18	13,520	380	- 2.73%	18,909	251
11:17	13,360	540	- 3.89%	18,851	250
11:15	13,530	370	- 2.66%	18,831	250
11:14	13,530	370	- 2.66%	18,830	250
11:11	13,540	360	- 2.59%	18,829	250
11:10	13,540	360	- 2.59%	18,826	250
11:08	13,540	360	- 2.59%	18,819	250
11:06	13,340	560	- 4.03%	18,806	250