시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,430	470	- 3.38%	19,100	254
11:42	13,430	470	- 3.38%	19,099	254
11:41	13,430	470	- 3.38%	19,075	253
11:40	13,430	470	- 3.38%	19,073	253
11:38	13,430	470	- 3.38%	19,052	253
11:36	13,430	470	- 3.38%	18,957	252
11:35	13,470	430	- 3.09%	18,949	252
11:33	13,480	420	- 3.02%	18,919	251
11:29	13,500	400	- 2.88%	18,917	251
11:26	13,500	400	- 2.88%	18,916	251