시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,370	530	- 3.81%	21,020	280
12:11	13,410	490	- 3.53%	21,006	279
12:08	13,370	530	- 3.81%	20,959	279
12:06	13,410	490	- 3.53%	20,913	278
12:05	13,380	520	- 3.74%	20,613	274
11:57	13,540	360	- 2.59%	19,261	256
11:56	13,540	360	- 2.59%	19,260	256
11:54	13,370	530	- 3.81%	19,171	255
11:51	13,430	470	- 3.38%	19,161	255
11:50	13,430	470	- 3.38%	19,101	254