시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,390	510	- 3.67%	21,997	293
12:33	13,390	510	- 3.67%	21,984	292
12:31	13,490	410	- 2.95%	21,972	292
12:29	13,390	510	- 3.67%	21,967	292
12:28	13,540	360	- 2.59%	21,959	292
12:27	13,420	480	- 3.45%	21,295	283
12:21	13,380	520	- 3.74%	21,053	280
12:20	13,380	520	- 3.74%	21,049	280
12:16	13,410	490	- 3.53%	21,048	280
12:14	13,410	490	- 3.53%	21,047	280