시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,350	550	- 3.96%	23,164	308
12:56	13,400	500	- 3.60%	23,156	308
12:53	13,350	550	- 3.96%	22,731	302
12:52	13,350	550	- 3.96%	22,689	302
12:51	13,350	550	- 3.96%	22,609	301
12:48	13,340	560	- 4.03%	22,559	300
12:45	13,420	480	- 3.45%	22,509	299
12:44	13,430	470	- 3.38%	22,508	299
12:43	13,380	520	- 3.74%	22,092	294
12:36	13,490	410	- 2.95%	22,003	293