시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,530	370	- 2.66%	23,867	318
13:07	13,410	490	- 3.53%	23,866	318
13:06	13,530	370	- 2.66%	23,852	317
13:05	13,420	480	- 3.45%	23,845	317
13:04	13,410	490	- 3.53%	23,844	317
13:02	13,490	410	- 2.95%	23,823	317
13:01	13,430	470	- 3.38%	23,808	317
13:00	13,420	480	- 3.45%	23,802	317
12:59	13,410	490	- 3.53%	23,640	315
12:58	13,410	490	- 3.53%	23,617	314