시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,500	400	- 2.88%	23,979	319
13:20	13,500	400	- 2.88%	23,972	319
13:18	13,530	370	- 2.66%	23,968	319
13:17	13,520	380	- 2.73%	23,948	319
13:16	13,520	380	- 2.73%	23,932	319
13:15	13,430	470	- 3.38%	23,901	318
13:14	13,430	470	- 3.38%	23,900	318
13:12	13,420	480	- 3.45%	23,899	318
13:11	13,520	380	- 2.73%	23,891	318
13:10	13,420	480	- 3.45%	23,869	318