시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,940	40	+ 0.29%	30,878	414
15:19	13,940	40	+ 0.29%	30,519	409
15:18	13,940	40	+ 0.29%	30,499	408
15:17	13,940	40	+ 0.29%	30,455	408
15:16	13,940	40	+ 0.29%	30,212	404
15:15	13,760	140	- 1.01%	30,209	404
15:14	13,960	60	+ 0.43%	30,171	404
15:13	13,950	50	+ 0.36%	29,926	400
15:11	13,940	40	+ 0.29%	29,818	399
15:10	13,940	40	+ 0.29%	29,749	398