시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,180	155	- 3.58%	11,970	49
10:40	4,180	155	- 3.58%	11,969	49
10:37	4,180	155	- 3.58%	11,948	49
10:35	4,180	155	- 3.58%	11,946	49
10:34	4,185	150	- 3.46%	11,945	49
10:30	4,140	195	- 4.50%	11,445	47
10:29	4,140	195	- 4.50%	11,428	47
10:28	4,150	185	- 4.27%	10,669	44
10:25	4,165	170	- 3.92%	10,500	43
10:24	4,190	145	- 3.35%	10,180	42