시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,150	185	- 4.27%	12,682	52
11:02	4,160	175	- 4.04%	12,677	52
11:01	4,135	200	- 4.61%	12,672	52
11:00	4,140	195	- 4.50%	12,648	52
10:58	4,185	150	- 3.46%	12,085	50
10:57	4,185	150	- 3.46%	12,079	50
10:53	4,185	150	- 3.46%	12,028	49
10:51	4,180	155	- 3.58%	12,024	49
10:50	4,185	150	- 3.46%	11,974	49
10:43	4,180	155	- 3.58%	11,972	49