시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,145	190	- 4.38%	13,849	57
11:25	4,170	165	- 3.81%	13,321	55
11:21	4,165	170	- 3.92%	13,319	55
11:20	4,130	205	- 4.73%	13,310	55
11:19	4,145	190	- 4.38%	13,124	54
11:16	4,145	190	- 4.38%	13,108	54
11:15	4,215	120	- 2.77%	12,834	53
11:14	4,205	130	- 3.00%	12,824	53
11:10	4,235	100	- 2.31%	12,823	53
11:09	4,200	135	- 3.11%	12,703	52