시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,155	180	- 4.15%	14,510	60
12:10	4,150	185	- 4.27%	14,505	60
12:09	4,155	180	- 4.15%	14,346	59
12:08	4,215	120	- 2.77%	14,273	59
12:05	4,160	175	- 4.04%	14,135	58
12:00	4,185	150	- 3.46%	14,121	58
11:39	4,190	145	- 3.35%	14,113	58
11:37	4,145	190	- 4.38%	14,112	58
11:36	4,190	145	- 3.35%	13,889	57
11:28	4,230	105	- 2.42%	13,888	57