시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,190	145	- 3.35%	17,912	74
13:14	4,175	160	- 3.69%	17,842	74
12:57	4,170	165	- 3.81%	17,817	73
12:53	4,185	150	- 3.46%	17,811	73
12:52	4,180	155	- 3.58%	17,801	73
12:36	4,185	150	- 3.46%	17,791	73
12:35	4,180	155	- 3.58%	17,789	73
12:32	4,155	180	- 4.15%	17,788	73
12:31	4,155	180	- 4.15%	15,180	62
12:29	4,175	160	- 3.69%	14,518	60