시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,225	110	- 2.54%	20,069	83
13:45	4,205	130	- 3.00%	19,343	80
13:34	4,225	110	- 2.54%	19,342	80
13:32	4,185	150	- 3.46%	19,334	80
13:31	4,180	155	- 3.58%	19,176	79
13:30	4,175	160	- 3.69%	19,171	79
13:27	4,135	200	- 4.61%	19,170	79
13:23	4,200	135	- 3.11%	18,108	75
13:20	4,170	165	- 3.81%	18,093	75
13:19	4,195	140	- 3.23%	17,927	74