시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,195	140	- 3.23%	21,948	91
14:24	4,215	120	- 2.77%	21,347	88
14:21	4,225	110	- 2.54%	21,319	88
14:16	4,230	105	- 2.42%	21,308	88
14:13	4,225	110	- 2.54%	21,183	88
14:06	4,225	110	- 2.54%	21,180	87
14:04	4,185	150	- 3.46%	21,179	87
13:57	4,220	115	- 2.65%	20,960	87
13:55	4,225	110	- 2.54%	20,743	86
13:54	4,225	110	- 2.54%	20,742	86