시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,200	135	- 3.11%	22,096	91
14:48	4,190	145	- 3.35%	22,094	91
14:44	4,215	120	- 2.77%	22,051	91
14:43	4,220	115	- 2.65%	21,990	91
14:41	4,220	115	- 2.65%	21,989	91
14:39	4,220	115	- 2.65%	21,981	91
14:38	4,215	120	- 2.77%	21,980	91
14:36	4,220	115	- 2.65%	21,976	91
14:27	4,215	120	- 2.77%	21,972	91
14:26	4,215	120	- 2.77%	21,971	91