시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,165	170	- 3.92%	1,488	6
09:20	4,180	155	- 3.58%	1,479	6
09:18	4,280	55	- 1.27%	1,451	6
09:17	4,180	155	- 3.58%	1,436	6
09:14	4,185	150	- 3.46%	1,400	6
09:12	4,185	150	- 3.46%	1,385	6
09:11	4,190	145	- 3.35%	1,305	6
09:10	4,195	140	- 3.23%	1,184	5
09:09	4,230	105	- 2.42%	1,156	5
09:08	4,245	90	- 2.08%	1,150	5