시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,110	225	- 5.19%	4,663	19
09:37	4,095	240	- 5.54%	4,518	19
09:35	4,065	270	- 6.23%	4,516	19
09:33	4,065	270	- 6.23%	4,509	19
09:32	4,065	270	- 6.23%	4,400	18
09:31	4,065	270	- 6.23%	4,094	17
09:30	4,140	195	- 4.50%	1,954	8
09:27	4,145	190	- 4.38%	1,944	8
09:25	4,235	100	- 2.31%	1,497	6
09:24	4,230	105	- 2.42%	1,496	6