시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,045	290	- 6.69%	6,657	27
09:48	4,055	280	- 6.46%	6,431	27
09:47	4,055	280	- 6.46%	5,931	25
09:46	4,045	290	- 6.69%	5,867	24
09:45	4,045	290	- 6.69%	5,767	24
09:44	4,040	295	- 6.81%	5,754	24
09:43	4,045	290	- 6.69%	5,187	21
09:42	4,080	255	- 5.88%	4,771	20
09:41	4,075	260	- 6.00%	4,767	20
09:40	4,110	225	- 5.19%	4,668	19