시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,045	290	- 6.69%	9,229	38
10:01	4,045	290	- 6.69%	9,177	38
10:00	4,035	300	- 6.92%	9,174	38
09:59	4,035	300	- 6.92%	9,162	38
09:58	4,040	295	- 6.81%	8,794	36
09:57	4,040	295	- 6.81%	8,774	36
09:56	4,030	305	- 7.04%	8,768	36
09:54	4,020	315	- 7.27%	7,311	30
09:52	4,025	310	- 7.15%	6,911	28
09:51	4,035	300	- 6.92%	6,726	28