시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,165	170	- 3.92%	10,174	42
10:20	4,145	190	- 4.38%	10,168	42
10:16	4,145	190	- 4.38%	10,025	41
10:11	4,145	190	- 4.38%	10,002	41
10:10	4,135	200	- 4.61%	9,903	41
10:09	4,135	200	- 4.61%	9,882	40
10:08	4,100	235	- 5.42%	9,855	40
10:07	4,100	235	- 5.42%	9,756	40
10:06	4,085	250	- 5.77%	9,262	38
10:03	4,045	290	- 6.69%	9,258	38