시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	45	- 1.04%	23,616	98
15:19	4,290	45	- 1.04%	23,182	96
15:17	4,230	105	- 2.42%	22,617	94
15:15	4,230	105	- 2.42%	22,511	93
15:09	4,230	105	- 2.42%	22,470	93
15:05	4,215	120	- 2.77%	22,390	93
15:04	4,210	125	- 2.88%	22,383	93
15:03	4,215	120	- 2.77%	22,151	92
15:02	4,210	125	- 2.88%	22,140	92
14:53	4,215	120	- 2.77%	22,135	92