시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,265	305	+ 7.70%	39,910	166
13:35	4,275	315	+ 7.96%	39,778	166
13:33	4,290	330	+ 8.33%	39,633	165
13:32	4,255	295	+ 7.45%	37,987	158
13:31	4,250	290	+ 7.32%	37,986	158
13:30	4,250	290	+ 7.32%	37,935	158
13:29	4,245	285	+ 7.20%	37,741	157
13:28	4,285	325	+ 8.21%	37,341	155
13:27	4,270	310	+ 7.83%	37,056	154
13:26	4,270	310	+ 7.83%	37,006	154