시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,245	285	+ 7.20%	41,198	172
13:47	4,245	285	+ 7.20%	41,170	172
13:46	4,265	305	+ 7.70%	41,119	172
13:45	4,240	280	+ 7.07%	41,118	172
13:44	4,265	305	+ 7.70%	41,054	171
13:43	4,265	305	+ 7.70%	41,052	171
13:42	4,235	275	+ 6.94%	40,860	170
13:41	4,235	275	+ 6.94%	40,481	169
13:40	4,215	255	+ 6.44%	40,353	168
13:39	4,240	280	+ 7.07%	39,985	167