시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,230	270	+ 6.82%	43,164	180
14:03	4,255	295	+ 7.45%	43,161	180
14:02	4,240	280	+ 7.07%	43,160	180
14:00	4,220	260	+ 6.57%	43,159	180
13:59	4,235	275	+ 6.94%	42,587	178
13:58	4,240	280	+ 7.07%	42,398	177
13:57	4,260	300	+ 7.58%	42,247	176
13:56	4,260	300	+ 7.58%	41,773	174
13:53	4,280	320	+ 8.08%	41,707	174
13:52	4,250	290	+ 7.32%	41,706	174