시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,230	270	+ 6.82%	43,940	184
14:18	4,230	270	+ 6.82%	43,912	183
14:17	4,210	250	+ 6.31%	43,911	183
14:16	4,220	260	+ 6.57%	43,745	183
14:15	4,220	260	+ 6.57%	43,654	182
14:14	4,240	280	+ 7.07%	43,484	182
14:11	4,260	300	+ 7.58%	43,327	181
14:10	4,245	285	+ 7.20%	43,326	181
14:09	4,260	300	+ 7.58%	43,320	181
14:07	4,280	320	+ 8.08%	43,317	181