시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,355	395	+ 9.98%	53,595	225
14:32	4,360	400	+ 10.10%	53,585	225
14:31	4,310	350	+ 8.84%	53,214	224
14:30	4,370	410	+ 10.35%	53,204	224
14:29	4,330	370	+ 9.34%	52,404	220
14:28	4,380	420	+ 10.61%	50,616	213
14:25	4,355	395	+ 9.98%	46,819	196
14:24	4,260	300	+ 7.58%	44,271	185
14:22	4,255	295	+ 7.45%	44,231	185
14:21	4,250	290	+ 7.32%	44,196	185