시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,305	345	+ 8.71%	59,956	253
14:42	4,330	370	+ 9.34%	59,894	253
14:41	4,400	440	+ 11.11%	59,229	250
14:40	4,400	440	+ 11.11%	58,598	247
14:39	4,360	400	+ 10.10%	58,398	246
14:38	4,345	385	+ 9.72%	57,798	244
14:37	4,360	400	+ 10.10%	57,660	243
14:36	4,375	415	+ 10.48%	57,168	241
14:35	4,365	405	+ 10.23%	56,772	239
14:34	4,350	390	+ 9.85%	53,638	226