시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,300	340	+ 8.59%	64,130	271
14:53	4,340	380	+ 9.60%	63,075	267
14:52	4,310	350	+ 8.84%	61,915	262
14:50	4,310	350	+ 8.84%	61,886	261
14:49	4,300	340	+ 8.59%	61,601	260
14:48	4,275	315	+ 7.96%	61,568	260
14:47	4,275	315	+ 7.96%	60,908	257
14:46	4,290	330	+ 8.33%	60,902	257
14:45	4,325	365	+ 9.22%	60,088	254
14:44	4,340	380	+ 9.60%	59,968	253