시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,025	65	+ 1.64%	1,453	6
09:05	3,970	10	+ 0.25%	1,452	6
09:04	4,000	40	+ 1.01%	829	3
09:03	4,090	130	+ 3.28%	828	3
09:02	4,045	85	+ 2.15%	827	3
09:01	4,045	85	+ 2.15%	815	3
09:00	4,045	85	+ 2.15%	67	0