시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,995	35	+ 0.88%	3,504	14
09:21	3,995	35	+ 0.88%	3,247	13
09:20	4,025	65	+ 1.64%	3,239	13
09:19	4,050	90	+ 2.27%	2,533	10
09:18	4,025	65	+ 1.64%	2,436	10
09:16	4,025	65	+ 1.64%	2,428	10
09:15	4,025	65	+ 1.64%	2,418	10
09:14	4,025	65	+ 1.64%	1,918	8
09:12	4,030	70	+ 1.77%	1,757	7
09:10	4,025	65	+ 1.64%	1,661	7