시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,060	100	+ 2.53%	5,807	23
09:34	4,060	100	+ 2.53%	5,681	23
09:33	4,060	100	+ 2.53%	5,467	22
09:32	4,045	85	+ 2.15%	5,457	22
09:31	4,035	75	+ 1.89%	5,311	21
09:30	3,995	35	+ 0.88%	4,623	19
09:28	3,995	35	+ 0.88%	4,602	19
09:27	3,995	35	+ 0.88%	3,986	16
09:25	4,045	85	+ 2.15%	3,516	14
09:24	4,000	40	+ 1.01%	3,515	14