시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,080	120	+ 3.03%	6,635	27
09:53	4,080	120	+ 3.03%	6,592	27
09:51	4,080	120	+ 3.03%	6,591	27
09:50	4,075	115	+ 2.90%	6,537	26
09:48	4,075	115	+ 2.90%	6,518	26
09:46	4,075	115	+ 2.90%	6,466	26
09:44	4,045	85	+ 2.15%	6,461	26
09:42	4,075	115	+ 2.90%	6,458	26
09:40	4,045	85	+ 2.15%	6,457	26
09:36	4,065	105	+ 2.65%	5,911	24