시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,105	145	+ 3.66%	9,146	37
10:07	4,110	150	+ 3.79%	8,906	36
10:06	4,140	180	+ 4.55%	8,496	34
10:04	4,085	125	+ 3.16%	8,372	34
10:02	4,135	175	+ 4.42%	8,367	34
10:01	4,065	105	+ 2.65%	8,307	34
10:00	4,055	95	+ 2.40%	7,649	31
09:58	4,045	85	+ 2.15%	7,565	31
09:57	4,050	90	+ 2.27%	7,487	30
09:55	4,095	135	+ 3.41%	6,755	27