시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,230	270	+ 6.82%	13,538	56
10:17	4,195	235	+ 5.93%	12,730	52
10:16	4,165	205	+ 5.18%	12,104	49
10:15	4,185	225	+ 5.68%	11,573	47
10:14	4,165	205	+ 5.18%	11,360	46
10:13	4,195	235	+ 5.93%	11,351	46
10:12	4,160	200	+ 5.05%	9,872	40
10:11	4,155	195	+ 4.92%	9,752	40
10:10	4,155	195	+ 4.92%	9,354	38
10:09	4,150	190	+ 4.80%	9,241	37