시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,185	225	+ 5.68%	16,219	67
10:27	4,185	225	+ 5.68%	16,005	66
10:26	4,215	255	+ 6.44%	15,372	63
10:25	4,220	260	+ 6.57%	15,371	63
10:24	4,220	260	+ 6.57%	15,346	63
10:23	4,210	250	+ 6.31%	15,227	63
10:22	4,210	250	+ 6.31%	15,202	63
10:21	4,205	245	+ 6.19%	14,918	61
10:20	4,205	245	+ 6.19%	14,351	59
10:19	4,200	240	+ 6.06%	14,264	59