시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,070	110	+ 2.78%	18,801	77
10:42	4,080	120	+ 3.03%	18,800	77
10:41	4,105	145	+ 3.66%	18,725	77
10:40	4,110	150	+ 3.79%	18,365	76
10:37	4,145	185	+ 4.67%	17,861	74
10:36	4,140	180	+ 4.55%	17,860	74
10:34	4,130	170	+ 4.29%	17,854	74
10:33	4,130	170	+ 4.29%	17,801	73
10:32	4,110	150	+ 3.79%	17,774	73
10:31	4,160	200	+ 5.05%	16,436	68