시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,120	160	+ 4.04%	19,005	78
10:55	4,110	150	+ 3.79%	18,955	78
10:54	4,110	150	+ 3.79%	18,954	78
10:53	4,105	145	+ 3.66%	18,918	78
10:52	4,105	145	+ 3.66%	18,916	78
10:50	4,105	145	+ 3.66%	18,913	78
10:49	4,095	135	+ 3.41%	18,912	78
10:47	4,075	115	+ 2.90%	18,861	78
10:46	4,075	115	+ 2.90%	18,860	78
10:44	4,095	135	+ 3.41%	18,809	78