시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,320	360	+ 9.09%	68,268	289
15:07	4,320	360	+ 9.09%	67,893	287
15:06	4,305	345	+ 8.71%	67,887	287
15:04	4,325	365	+ 9.22%	67,827	287
15:01	4,330	370	+ 9.34%	67,821	287
15:00	4,325	365	+ 9.22%	66,866	283
14:58	4,325	365	+ 9.22%	66,825	283
14:57	4,295	335	+ 8.46%	65,959	279
14:56	4,295	335	+ 8.46%	64,566	273
14:55	4,335	375	+ 9.47%	64,306	272