시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,140	180	+ 4.55%	20,035	83
11:06	4,125	165	+ 4.17%	20,024	82
11:05	4,120	160	+ 4.04%	20,020	82
11:04	4,090	130	+ 3.28%	19,965	82
11:03	4,085	125	+ 3.16%	19,961	82
11:02	4,115	155	+ 3.91%	19,764	81
11:01	4,105	145	+ 3.66%	19,763	81
11:00	4,105	145	+ 3.66%	19,089	79
10:59	4,110	150	+ 3.79%	19,029	78
10:57	4,120	160	+ 4.04%	19,028	78