시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,160	200	+ 5.05%	20,946	86
11:21	4,160	200	+ 5.05%	20,924	86
11:15	4,160	200	+ 5.05%	20,903	86
11:14	4,160	200	+ 5.05%	20,900	86
11:13	4,160	200	+ 5.05%	20,873	86
11:12	4,160	200	+ 5.05%	20,155	83
11:11	4,160	200	+ 5.05%	20,145	83
11:10	4,160	200	+ 5.05%	20,119	83
11:09	4,160	200	+ 5.05%	20,116	83
11:08	4,150	190	+ 4.80%	20,106	83