시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,120	160	+ 4.04%	22,626	93
11:43	4,120	160	+ 4.04%	22,621	93
11:42	4,110	150	+ 3.79%	22,616	93
11:34	4,110	150	+ 3.79%	22,615	93
11:33	4,100	140	+ 3.54%	22,611	93
11:30	4,165	205	+ 5.18%	21,743	90
11:29	4,160	200	+ 5.05%	21,737	90
11:27	4,160	200	+ 5.05%	21,707	89
11:26	4,160	200	+ 5.05%	21,704	89
11:24	4,155	195	+ 4.92%	21,702	89