시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,170	210	+ 5.30%	23,029	95
11:57	4,170	210	+ 5.30%	23,003	95
11:56	4,170	210	+ 5.30%	22,976	95
11:55	4,170	210	+ 5.30%	22,950	95
11:54	4,165	205	+ 5.18%	22,824	94
11:53	4,165	205	+ 5.18%	22,804	94
11:48	4,160	200	+ 5.05%	22,702	94
11:47	4,110	150	+ 3.79%	22,700	94
11:46	4,160	200	+ 5.05%	22,661	93
11:45	4,145	185	+ 4.67%	22,627	93