시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,190	230	+ 5.81%	23,922	99
12:13	4,195	235	+ 5.93%	23,915	99
12:12	4,190	230	+ 5.81%	23,913	99
12:09	4,190	230	+ 5.81%	23,886	99
12:07	4,165	205	+ 5.18%	23,884	99
12:05	4,195	235	+ 5.93%	23,209	96
12:04	4,190	230	+ 5.81%	23,111	95
12:03	4,190	230	+ 5.81%	23,079	95
12:02	4,190	230	+ 5.81%	23,053	95
11:59	4,190	230	+ 5.81%	23,044	95