시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,200	240	+ 6.06%	25,559	106
12:26	4,190	230	+ 5.81%	25,558	106
12:25	4,190	230	+ 5.81%	25,544	106
12:24	4,190	230	+ 5.81%	25,533	105
12:23	4,195	235	+ 5.93%	25,019	103
12:22	4,200	240	+ 6.06%	25,001	103
12:21	4,190	230	+ 5.81%	24,920	103
12:20	4,190	230	+ 5.81%	24,878	103
12:17	4,170	210	+ 5.30%	24,876	103
12:15	4,190	230	+ 5.81%	24,867	103