시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,175	215	+ 5.43%	27,129	112
12:43	4,175	215	+ 5.43%	27,075	112
12:42	4,170	210	+ 5.30%	27,074	112
12:39	4,170	210	+ 5.30%	26,962	111
12:36	4,205	245	+ 6.19%	26,869	111
12:35	4,170	210	+ 5.30%	26,866	111
12:34	4,170	210	+ 5.30%	26,859	111
12:33	4,170	210	+ 5.30%	26,854	111
12:32	4,200	240	+ 6.06%	26,553	110
12:29	4,200	240	+ 6.06%	25,868	107