시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,230	270	+ 6.82%	32,621	135
12:59	4,250	290	+ 7.32%	31,470	130
12:58	4,180	220	+ 5.56%	30,701	127
12:57	4,210	250	+ 6.31%	29,364	122
12:56	4,215	255	+ 6.44%	28,186	117
12:55	4,205	245	+ 6.19%	28,175	117
12:54	4,205	245	+ 6.19%	28,068	116
12:53	4,205	245	+ 6.19%	27,901	115
12:52	4,180	220	+ 5.56%	27,900	115
12:49	4,205	245	+ 6.19%	27,132	112